Tether Gold
XAUT · 美元计价
$4088.97
1.39%
≈ ￥26987.2
($56.00)
更新于 2026-11-06 00:20:02
24H 最高$4,128.31
24H 最低$4,029.08
今日开盘$4032.97
24H 成交量$7,764.83万
流通市值$9.98亿
24H 涨跌额($56.00)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AMCBAMCB
|
$3.16 | $3.76 | $3.15 | $16.15万 | — | -9.46% |
| 128 |
ZENHorizen
|
$5.022 | $5.51 | $4.88 | $193.34万 | $8,752.82万 | -7.55% |
| 359 |
SSVSSV Network
|
$2.17 | $2.37 | $2.11 | $42.26万 | $1,654.03万 | -8.17% |
| 99 |
RENDERRender
|
$1.517 | $1.64 | $1.47 | $295.29万 | $8.19亿 | -5.25% |
| 449 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.43万 | $3,943.90万 | -9.65% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 552 |
XVSVenus
|
$2.766 | $3.35 | $2.70 | $19.25万 | $4,816.40万 | -5.76% |
| 187 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 559 |
MANTAManta Network
|
$0.05377 | $0.05882 | $0.05228 | $18.76万 | $2,792.67万 | -8.49% |
| 688 |
PYPLBPYPLB
|
$58.79 | $60.87 | $58.60 | $4.31万 | — | -3.10% |
| 684 |
GSBGSB
|
$868.48 | $942.50 | $857.04 | $4.96万 | — | -5.48% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0396 | $0.0338 | $138.49万 | $3,853.70万 | -11.36% |
| 306 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $53.51万 | $2.20亿 | -6.98% |
| 162 |
BMNRBBMNRB
|
$19.37 | $22.41 | $18.60 | $133.72万 | — | -12.75% |
| 206 |
RSRReserve Rights
|
$0.001478 | $0.00155 | $0.001433 | $92.12万 | $9,197.49万 | -1.07% |
| 251 |
TRBTellor Tributes
|
$15.49 | $16.89 | $15.10 | $72.75万 | $4,423.87万 | -7.63% |
| 446 |
DODODODO
|
$0.02206 | $0.02222 | $0.02155 | $29.95万 | $1,599.95万 | 0.09% |
| 112 |
NIGHTMidnight
|
$0.0398 | $0.04507 | $0.03836 | $239.61万 | $7.25亿 | -11.12% |
| 609 |
ONT本体
|
$0.0427 | $0.04632 | $0.04178 | $14.06万 | $4,192.34万 | -7.54% |
| 575 |
ANIMEAnimecoin
|
$0.002506 | $0.0027 | $0.00245 | $17.73万 | $1,472.91万 | -6.88% |
相关站点
共 40 个
Raydium _比特币行情
StraitsX XUSD _加密货币行情
Aave _数字货币市值
恒星币 _比特币行情
Ethena _比特币
Pepe _比特币
Chainlink _币种排行
狗币 _加密货币行情
RWUSD _比特币行情
大零币 _BTC行情
Injective _币种排行
莱特币 _比特币
Pendle _BTC行情
Filecoin _BTC行情
LayerZero _加密货币行情
达世币 _数字货币市值
Aptos _比特币
Polygon _以太坊ETH价格
INTWB _比特币
World Liberty _数字货币市值
Ripple USD _BTC行情
Sui _币种排行
币安币 _数字货币市值
Raydium _加密货币行情
Zama _比特币
Arbitrum _比特币
Injective _加密货币行情
币安币 _比特币
Initia _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _币种排行
StraitsX XUSD _比特币
Aptos _加密货币行情
Ripple USD _BTC行情
Hedera _币种排行
USDC _比特币
应用链 _BTC行情
Sui _比特币
Sei _比特币行情
Tether Gold _BTC行情