Midnight
NIGHT · 美元计价
$0.03915
-12.77%
≈ ￥0.25839
(-$0.01)
更新于 2026-11-06 00:50:02
24H 最高$0.04503
24H 最低$0.03836
今日开盘$0.04488
24H 成交量$241.27万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.35% |
| 128 |
ZENHorizen
|
$5.004 | $5.51 | $4.88 | $191.57万 | $8,752.82万 | -7.88% |
| 362 |
SSVSSV Network
|
$2.17 | $2.36 | $2.11 | $42.67万 | $1,654.03万 | -7.93% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $301.97万 | $8.19亿 | -5.62% |
| 448 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.52万 | $3,943.90万 | -10.12% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 554 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.15万 | $4,816.40万 | -5.00% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05364 | $0.05869 | $0.05228 | $19.62万 | $2,792.67万 | -8.50% |
| 687 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.20万 | — | -2.92% |
| 681 |
GSBGSB
|
$874.69 | $942.50 | $857.04 | $5.93万 | — | -5.42% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0395 | $0.0338 | $139.01万 | $3,853.70万 | -12.18% |
| 310 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $53.33万 | $2.20亿 | -6.96% |
| 164 |
BMNRBBMNRB
|
$19.1 | $22.41 | $18.60 | $134.00万 | — | -13.93% |
| 203 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.001433 | $97.17万 | $9,197.49万 | -1.21% |
| 244 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.10 | $75.35万 | $4,423.87万 | -7.93% |
| 436 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $31.77万 | $1,599.95万 | 0.68% |
| 112 |
NIGHTMidnight
|
$0.03915 | $0.04503 | $0.03836 | $241.27万 | $7.25亿 | -12.77% |
| 610 |
ONT本体
|
$0.04283 | $0.04632 | $0.04178 | $14.54万 | $4,192.34万 | -7.50% |
| 576 |
ANIMEAnimecoin
|
$0.002508 | $0.0027 | $0.00245 | $17.71万 | $1,472.91万 | -6.84% |
相关站点
共 40 个
Bittensor _BTC行情
狗币 _加密货币行情
应用链 _比特币行情
BFUSD _数字货币市值
Tether Gold _比特币
World Liberty _数字货币市值
LayerZero _币种排行
Plasma _BTC行情
Hedera _币种排行
Pendle _BTC行情
Aave _数字货币市值
EUR _币种排行
Celo _BTC行情
Pendle _比特币
Aave _以太坊ETH价格
Celestia _BTC行情
United Stables _以太坊ETH价格
Ether.fi _币种排行
FOGO _比特币
Hyperliquid _比特币
Celo _BTC行情
Near Protocol _数字货币市值
Aerodrome _加密货币行情
Sui _加密货币行情
Quant _以太坊ETH价格
Raydium _比特币
Tezos _比特币行情
Bubblemaps _比特币
Aerodrome _加密货币行情
Raydium _以太坊ETH价格
莱特币 _加密货币行情
FOGO _比特币行情
INTWB _数字货币市值
Hyperliquid _BTC行情
Pump.fun _加密货币行情
达世币 _比特币
Tether Gold _比特币
Pepe _BTC行情
BEAMX _以太坊ETH价格
PancakeSwap _比特币