Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-06 00:35:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $16.41万 | — | -9.12% |
| 128 |
ZENHorizen
|
$5.039 | $5.51 | $4.88 | $191.54万 | $8,752.82万 | -7.25% |
| 361 |
SSVSSV Network
|
$2.176 | $2.36 | $2.11 | $42.48万 | $1,654.03万 | -7.84% |
| 100 |
RENDERRender
|
$1.529 | $1.64 | $1.47 | $298.43万 | $8.19亿 | -4.20% |
| 454 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.54万 | $3,943.90万 | -9.43% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 556 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.08万 | $4,816.40万 | -4.93% |
| 189 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05385 | $0.05882 | $0.05228 | $19.45万 | $2,792.67万 | -8.23% |
| 688 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.26万 | — | -2.69% |
| 684 |
GSBGSB
|
$873.39 | $942.50 | $857.04 | $5.02万 | — | -4.61% |
| 161 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0395 | $0.0338 | $138.41万 | $3,853.70万 | -10.71% |
| 306 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $53.73万 | $2.20亿 | -6.38% |
| 164 |
BMNRBBMNRB
|
$19.39 | $22.41 | $18.60 | $134.01万 | — | -11.86% |
| 205 |
RSRReserve Rights
|
$0.001494 | $0.00155 | $0.001433 | $95.65万 | $9,197.49万 | 0.47% |
| 249 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $73.33万 | $4,423.87万 | -7.59% |
| 443 |
DODODODO
|
$0.0221 | $0.02222 | $0.02155 | $30.71万 | $1,599.95万 | 0.55% |
| 111 |
NIGHTMidnight
|
$0.03976 | $0.04507 | $0.03836 | $243.71万 | $7.25亿 | -11.05% |
| 610 |
ONT本体
|
$0.04287 | $0.04632 | $0.04178 | $14.38万 | $4,192.34万 | -7.33% |
| 574 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.74万 | $1,472.91万 | -6.48% |
相关站点
共 40 个
First Digital _BTC行情
Aave _数字货币市值
Holo _比特币
Pendle _BTC行情
Render _比特币
Celestia _以太坊ETH价格
Ondo _数字货币市值
Sei _以太坊ETH价格
Avalanche _比特币
Bittensor _BTC行情
以太坊 _比特币行情
Pepe _数字货币市值
PancakeSwap _以太坊ETH价格
Render _加密货币行情
Pepe _币种排行
1000CAT _BTC行情
Artificial _BTC行情
Celestia _比特币
Plasma _数字货币市值
MarsCoin _比特币
Quant _以太坊ETH价格
Render _币种排行
TQQQB _加密货币行情
瑞波币 _币种排行
Gram _比特币行情
Artificial _BTC行情
Zama _以太坊ETH价格
艾达币 _BTC行情
达世币 _BTC行情
莱特币 _比特币
Official Trump _比特币行情
BEAMX _数字货币市值
Starknet _比特币
Ether.fi _BTC行情
Aave _币种排行
Internet _以太坊ETH价格
Thena _数字货币市值
Chainlink _BTC行情
USD1 _以太坊ETH价格
Aster _加密货币行情