SECZB
SECZB · 美元计价
$7.35
-9.37%
≈ ￥48.51
(-$0.76)
更新于 2026-11-05 23:00:02
24H 最高$8.45
24H 最低$7.25
今日开盘$8.11
24H 成交量$13.34万
流通市值—
24H 涨跌额(-$0.76)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMCBAMCB
|
$3.22 | $3.76 | $3.19 | $15.52万 | — | -6.12% |
| 126 |
ZENHorizen
|
$5.21 | $5.53 | $5.19 | $183.30万 | $8,752.82万 | -3.29% |
| 357 |
SSVSSV Network
|
$2.223 | $2.40 | $2.21 | $39.26万 | $1,654.03万 | -6.20% |
| 97 |
RENDERRender
|
$1.549 | $1.64 | $1.55 | $280.76万 | $8.19亿 | -2.09% |
| 462 |
AXLAxelar
|
$0.0397 | $0.043 | $0.0397 | $24.93万 | $3,943.90万 | -5.02% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 562 |
XVSVenus
|
$2.815 | $3.35 | $2.79 | $16.34万 | $4,816.40万 | -3.40% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 585 |
MANTAManta Network
|
$0.05603 | $0.05947 | $0.05591 | $14.60万 | $2,792.67万 | -3.45% |
| 691 |
PYPLBPYPLB
|
$59.11 | $60.87 | $59.11 | $2.35万 | — | -1.94% |
| 679 |
GSBGSB
|
$894.26 | $942.50 | $894.26 | $5.94万 | — | -0.86% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.04 | $0.0357 | $124.90万 | $3,853.70万 | -7.20% |
| 294 |
KAIAKaia
|
$0.033 | $0.035 | $0.033 | $52.49万 | $2.20亿 | -3.23% |
| 172 |
BMNRBBMNRB
|
$20.18 | $22.41 | $20.05 | $109.84万 | — | -5.30% |
| 204 |
RSRReserve Rights
|
$0.001495 | $0.00155 | $0.001468 | $88.14万 | $9,197.49万 | 0.95% |
| 271 |
TRBTellor Tributes
|
$16.1 | $16.93 | $16.04 | $57.55万 | $4,423.87万 | -2.84% |
| 551 |
DODODODO
|
$0.02196 | $0.02217 | $0.02172 | $17.30万 | $1,599.95万 | -0.23% |
| 106 |
NIGHTMidnight
|
$0.04002 | $0.04507 | $0.03989 | $235.30万 | $7.25亿 | -8.65% |
| 627 |
ONT本体
|
$0.04387 | $0.04677 | $0.04374 | $11.15万 | $4,192.34万 | -4.59% |
| 609 |
ANIMEAnimecoin
|
$0.002569 | $0.002718 | $0.002564 | $12.78万 | $1,472.91万 | -3.93% |
相关站点
共 40 个
BEAMX _BTC行情
达世币 _加密货币行情
SNXXB _比特币
币安币 _比特币行情
INTWB _加密货币行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币行情
KORUB _比特币
INTWB _数字货币市值
Thena _以太坊ETH价格
Aster _以太坊ETH价格
Internet _比特币
比特现金 _以太坊ETH价格
Avalanche _币种排行
Polygon _币种排行
比特币 _币种排行
狗币 _加密货币行情
KORUB _币种排行
艾达币 _比特币行情
Chainlink _数字货币市值
瑞波币 _BTC行情
以太坊 _比特币行情
BFUSD _数字货币市值
World Liberty _币种排行
Plasma _比特币行情
Cosmos Hub _数字货币市值
Ethena _币种排行
USD1 _币种排行
Artificial _比特币行情
World Liberty _比特币行情
Sui _以太坊ETH价格
World Liberty _比特币
Huma Finance _以太坊ETH价格
Gram _数字货币市值
Starknet _BTC行情
Aptos _比特币行情
Tezos _币种排行
PancakeSwap _比特币行情
First Digital _比特币
Hedera _加密货币行情