PAX Gold
PAXG · 美元计价
$4098.72
0.85%
≈ ￥27051.55
($34.56)
更新于 2026-11-06 02:15:02
24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4064.16
24H 成交量$1,794.54万
流通市值$18.37亿
24H 涨跌额($34.56)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.88% |
| 132 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $187.79万 | $8,104.90万 | -8.30% |
| 367 |
SSVSSV Network
|
$2.157 | $2.35 | $2.11 | $42.40万 | $1,528.07万 | -7.35% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.18万 | $7.81亿 | -4.74% |
| 444 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $31.87万 | $3,577.50万 | -10.26% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 555 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.99万 | $4,568.90万 | -5.59% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 548 |
MANTAManta Network
|
$0.05307 | $0.0581 | $0.05228 | $20.57万 | $2,563.51万 | -8.56% |
| 688 |
PYPLBPYPLB
|
$59.02 | $60.69 | $58.60 | $4.31万 | — | -2.58% |
| 674 |
GSBGSB
|
$866.65 | $942.50 | $857.04 | $6.89万 | — | -6.73% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0384 | $0.0338 | $133.06万 | $3,454.58万 | -9.90% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.91万 | $2.06亿 | -6.18% |
| 129 |
BMNRBBMNRB
|
$19.07 | $22.31 | $18.60 | $191.58万 | — | -14.48% |
| 195 |
RSRReserve Rights
|
$0.001438 | $0.00155 | $0.00143 | $107.82万 | $8,989.54万 | -2.77% |
| 240 |
TRBTellor Tributes
|
$15.35 | $16.89 | $15.10 | $76.06万 | $4,083.60万 | -8.03% |
| 127 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $202.81万 | $1,606.01万 | 0.73% |
| 121 |
NIGHTMidnight
|
$0.03876 | $0.04386 | $0.03836 | $217.92万 | $6.46亿 | -11.06% |
| 607 |
ONT本体
|
$0.04259 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.03% |
| 567 |
ANIMEAnimecoin
|
$0.002504 | $0.0027 | $0.00245 | $18.49万 | $1,383.36万 | -5.76% |
相关站点
共 40 个
PAX Gold _BTC行情
Ondo _币种排行
TONToken _BTC行情
Ethena _比特币行情
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
FOGO _数字货币市值
比特币 _币种排行
NFPrompt _BTC行情
Uniswap _BTC行情
Tezos _加密货币行情
Artificial _比特币行情
USDC _加密货币行情
First Digital _比特币行情
Official Trump _比特币
币安币 _BTC行情
PancakeSwap _以太坊ETH价格
SNXXB _数字货币市值
United Stables _币种排行
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
BEAMX _比特币
Initia _数字货币市值
NFPrompt _比特币行情
BEB _BTC行情
Aptos _币种排行
Sui _比特币
Thena _币种排行
Gram _数字货币市值
Filecoin _比特币
BFUSD _加密货币行情
莱特币 _比特币行情
艾达币 _加密货币行情
Arbitrum _比特币
狗币 _BTC行情
Pepe _以太坊ETH价格
Initia _比特币
MarsCoin _比特币