Near Protocol
NEAR · 美元计价
$3.776
-8.42%
≈ ￥24.9216
(-$0.35)
更新于 2026-11-06 00:40:02
24H 最高$4.15
24H 最低$3.63
今日开盘$4.123
24H 成交量$8,253.53万
流通市值$53.72亿
24H 涨跌额(-$0.35)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $16.48万 | — | -9.38% |
| 128 |
ZENHorizen
|
$5.014 | $5.51 | $4.88 | $192.60万 | $8,752.82万 | -7.49% |
| 360 |
SSVSSV Network
|
$2.171 | $2.36 | $2.11 | $42.61万 | $1,654.03万 | -7.89% |
| 100 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $300.24万 | $8.19亿 | -4.64% |
| 448 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $30.24万 | $3,943.90万 | -9.43% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 556 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.10万 | $4,816.40万 | -5.09% |
| 191 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05358 | $0.05882 | $0.05228 | $19.54万 | $2,792.67万 | -8.61% |
| 688 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.26万 | — | -2.87% |
| 684 |
GSBGSB
|
$876.65 | $942.50 | $857.04 | $5.04万 | — | -4.54% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0395 | $0.0338 | $137.24万 | $3,853.70万 | -10.97% |
| 307 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $53.76万 | $2.20亿 | -5.83% |
| 164 |
BMNRBBMNRB
|
$19.36 | $22.41 | $18.60 | $134.26万 | — | -12.16% |
| 204 |
RSRReserve Rights
|
$0.001491 | $0.00155 | $0.001433 | $96.57万 | $9,197.49万 | 0.20% |
| 246 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.10 | $74.93万 | $4,423.87万 | -7.65% |
| 442 |
DODODODO
|
$0.02205 | $0.02222 | $0.02155 | $30.96万 | $1,599.95万 | 0.32% |
| 111 |
NIGHTMidnight
|
$0.03951 | $0.04507 | $0.03836 | $243.08万 | $7.25亿 | -11.79% |
| 608 |
ONT本体
|
$0.04283 | $0.04632 | $0.04178 | $14.46万 | $4,192.34万 | -7.42% |
| 575 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.71万 | $1,472.91万 | -6.62% |
相关站点
共 40 个
狗币 _币种排行
Plasma _币种排行
应用链 _比特币行情
Initia _比特币行情
PancakeSwap _比特币
RWUSD _以太坊ETH价格
Quant _数字货币市值
Official Trump _比特币
PAX Gold _BTC行情
Hedera _以太坊ETH价格
TQQQB _BTC行情
BEB _比特币行情
World Liberty _币种排行
First Digital _比特币
Quant _BTC行情
SNXXB _加密货币行情
Holo _比特币
Pump.fun _币种排行
Render _以太坊ETH价格
Gram _加密货币行情
牛来 _币种排行
Solana _以太坊ETH价格
Plasma _币种排行
BEAMX _加密货币行情
SNXXB _币种排行
Hyperliquid _比特币
Huma Finance _比特币
INTWB _BTC行情
TQQQB _加密货币行情
Hedera _BTC行情
World Liberty _BTC行情
Uniswap _比特币行情
Thena _BTC行情
USDC _以太坊ETH价格
SOXSB _加密货币行情
First Digital _以太坊ETH价格
BEB _加密货币行情
Solana _以太坊ETH价格
应用链 _比特币
Bubblemaps _加密货币行情