KAITO
KAITO · 美元计价
$0.2146
-11.51%
≈ ￥1.4164
(-$0.03)
更新于 2026-11-05 23:10:02
24H 最高$0.2433
24H 最低$0.214
今日开盘$0.2425
24H 成交量$77.85万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AMCBAMCB
|
$3.27 | $3.76 | $3.19 | $15.49万 | — | -4.11% |
| 130 |
ZENHorizen
|
$5.114 | $5.53 | $5.11 | $178.11万 | $8,752.82万 | -7.09% |
| 346 |
SSVSSV Network
|
$2.197 | $2.40 | $2.19 | $41.75万 | $1,654.03万 | -8.27% |
| 96 |
RENDERRender
|
$1.523 | $1.64 | $1.52 | $278.12万 | $8.19亿 | -5.40% |
| 459 |
AXLAxelar
|
$0.0394 | $0.043 | $0.0393 | $25.09万 | $3,943.90万 | -7.51% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 559 |
XVSVenus
|
$2.785 | $3.35 | $2.76 | $16.81万 | $4,816.40万 | -5.24% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 588 |
MANTAManta Network
|
$0.05536 | $0.05947 | $0.0552 | $14.46万 | $2,792.67万 | -6.52% |
| 691 |
PYPLBPYPLB
|
$58.97 | $60.87 | $58.94 | $2.38万 | — | -2.59% |
| 681 |
GSBGSB
|
$892.11 | $942.50 | $892.11 | $5.22万 | — | -1.70% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.04 | $0.0353 | $126.54万 | $3,853.70万 | -10.83% |
| 297 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0326 | $51.79万 | $2.20亿 | -5.78% |
| 176 |
BMNRBBMNRB
|
$19.9 | $22.41 | $19.86 | $104.84万 | — | -9.87% |
| 209 |
RSRReserve Rights
|
$0.001468 | $0.00155 | $0.001466 | $85.64万 | $9,197.49万 | -1.81% |
| 270 |
TRBTellor Tributes
|
$15.82 | $16.93 | $15.79 | $58.85万 | $4,423.87万 | -6.17% |
| 533 |
DODODODO
|
$0.02189 | $0.02216 | $0.02172 | $18.36万 | $1,599.95万 | -0.73% |
| 109 |
NIGHTMidnight
|
$0.03974 | $0.04507 | $0.03963 | $223.75万 | $7.25亿 | -10.54% |
| 634 |
ONT本体
|
$0.04314 | $0.04677 | $0.04314 | $10.60万 | $4,192.34万 | -7.52% |
| 594 |
ANIMEAnimecoin
|
$0.002525 | $0.002718 | $0.002521 | $14.07万 | $1,472.91万 | -6.83% |
相关站点
共 40 个
Aerodrome _加密货币行情
牛来 _比特币
PancakeSwap _数字货币市值
Injective _币种排行
PancakeSwap _比特币
艾达币 _比特币行情
Ondo _以太坊ETH价格
Avalanche _BTC行情
Sei _加密货币行情
Starknet _数字货币市值
Official Trump _以太坊ETH价格
Tether Gold _比特币
RWUSD _BTC行情
United Stables _比特币行情
Pump.fun _币种排行
MarsCoin _以太坊ETH价格
KORUB _BTC行情
Polygon _比特币
Pepe _比特币行情
TQQQB _币种排行
Aerodrome _比特币行情
Starknet _BTC行情
Render _比特币行情
Polygon _以太坊ETH价格
狗币 _数字货币市值
Space and Time _以太坊ETH价格
Initia _数字货币市值
Hedera _比特币
Official Trump _BTC行情
Arbitrum _BTC行情
INTWB _比特币行情
Ethena _加密货币行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Celestia _比特币
Bubblemaps _比特币
Aptos _数字货币市值
RWUSD _数字货币市值
RWUSD _比特币行情
Filecoin _BTC行情