Hyperliquid

HYPE · 美元计价

$77.74

-0.77% ≈ ￥513.084 (-$0.60)

更新于 2026-11-08 03:25:02

24H 最高$79.68

24H 最低$77.15

今日开盘$78.34

24H 成交量$2,068.10万

流通市值$185.33亿

24H 涨跌额(-$0.60)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%
189	ZENHorizen	$5.108	$5.27	$5.05	$66.42万	$8,268.31万	-2.16%
559	SSVSSV Network	$2.273	$2.29	$2.21	$9.63万	$1,603.51万	0.13%
125	RENDERRender	$1.572	$1.62	$1.55	$104.51万	$8.10亿	-2.18%
407	AXLAxelar	$0.0369	$0.0384	$0.0365	$21.66万	$3,503.35万	-3.40%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
638	XVSVenus	$2.79	$2.84	$2.78	$3.90万	$4,639.32万	-1.73%
121	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
524	MANTAManta Network	$0.05359	$0.05503	$0.05337	$11.95万	$2,599.92万	-1.67%
686	PYPLBPYPLB	$59.04	$59.54	$58.90	$8,981.51	—	-0.77%
691	GSBGSB	$869.57	$874.67	$866.00	$5,926.58	—	-0.28%
484	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.96万	$3,532.15万	-4.60%
447	KAIAKaia	$0.0323	$0.0336	$0.0321	$17.11万	$2.09亿	-3.00%
370	BMNRBBMNRB	$18.85	$19.02	$18.62	$25.47万	—	0.75%
108	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$131.24万	$9,677.02万	3.67%
483	TRBTellor	$15.47	$15.95	$15.43	$14.99万	$4,148.86万	-2.58%
82	DODODODO	$0.02198	$0.02227	$0.02187	$186.65万	$1,591.73万	-0.14%
107	NIGHTMidnight	$0.0406	$0.04103	$0.03845	$131.94万	$6.64亿	3.78%
598	ONT本体	$0.04201	$0.04383	$0.04201	$7.27万	$3,869.89万	-4.15%
538	ANIMEAnimecoin	$0.00248	$0.002548	$0.002479	$11.14万	$1,379.55万	-2.32%