HIMSB
HIMSB · 美元计价
$23.36
-13.26%
≈ ￥154.176
(-$3.57)
更新于 2026-11-06 00:00:02
24H 最高$27.78
24H 最低$22.96
今日开盘$26.93
24H 成交量$6.35万
流通市值—
24H 涨跌额(-$3.57)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMCBAMCB
|
$3.17 | $3.76 | $3.16 | $16.28万 | — | -8.91% |
| 127 |
ZENHorizen
|
$4.949 | $5.51 | $4.88 | $192.48万 | $8,752.82万 | -8.35% |
| 359 |
SSVSSV Network
|
$2.14 | $2.37 | $2.11 | $41.52万 | $1,654.03万 | -9.71% |
| 99 |
RENDERRender
|
$1.491 | $1.64 | $1.47 | $288.76万 | $8.19亿 | -6.29% |
| 453 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $28.33万 | $3,943.90万 | -11.06% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 553 |
XVSVenus
|
$2.725 | $3.35 | $2.70 | $19.14万 | $4,816.40万 | -7.16% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 577 |
MANTAManta Network
|
$0.05282 | $0.05898 | $0.05228 | $17.39万 | $2,792.67万 | -10.22% |
| 689 |
PYPLBPYPLB
|
$59.02 | $60.87 | $58.60 | $3.34万 | — | -2.61% |
| 685 |
GSBGSB
|
$863.87 | $942.50 | $857.04 | $4.80万 | — | -6.00% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0396 | $0.0338 | $135.95万 | $3,853.70万 | -12.91% |
| 304 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $53.99万 | $2.20亿 | -8.12% |
| 179 |
BMNRBBMNRB
|
$18.95 | $22.41 | $18.60 | $110.84万 | — | -12.95% |
| 208 |
RSRReserve Rights
|
$0.001457 | $0.00155 | $0.001433 | $90.11万 | $9,197.49万 | -2.41% |
| 258 |
TRBTellor Tributes
|
$15.25 | $16.89 | $15.10 | $70.15万 | $4,423.87万 | -8.96% |
| 457 |
DODODODO
|
$0.022 | $0.02222 | $0.02155 | $28.02万 | $1,599.95万 | 0.00% |
| 110 |
NIGHTMidnight
|
$0.03892 | $0.04507 | $0.03836 | $237.49万 | $7.25亿 | -11.85% |
| 615 |
ONT本体
|
$0.0421 | $0.04635 | $0.04178 | $13.25万 | $4,192.34万 | -9.15% |
| 574 |
ANIMEAnimecoin
|
$0.002482 | $0.0027 | $0.00245 | $17.48万 | $1,472.91万 | -7.73% |
相关站点
共 40 个
United Stables _币种排行
INTWB _加密货币行情
First Digital _数字货币市值
Avalanche _比特币行情
波场 _币种排行
Near Protocol _比特币行情
TONToken _加密货币行情
INTWB _比特币
大零币 _比特币行情
比特币 _比特币行情
Hedera _币种排行
Worldcoin _比特币行情
Thena _数字货币市值
Thena _加密货币行情
Internet _加密货币行情
EUR _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _币种排行
FOGO _BTC行情
Raydium _比特币
Aave _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _比特币行情
恒星币 _数字货币市值
Ondo _BTC行情
First Digital _币种排行
Artificial _以太坊ETH价格
Hedera _比特币行情
BEB _比特币
MarsCoin _币种排行
Hyperliquid _BTC行情
Sui _比特币
Bittensor _以太坊ETH价格
Holo _比特币
大零币 _BTC行情
达世币 _加密货币行情
World Liberty _币种排行
Aerodrome _加密货币行情
Official Trump _数字货币市值
Uniswap _比特币行情