The Graph
GRT · 美元计价
$0.01928
-8.28%
≈ ￥0.127248
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.02108
24H 最低$0.01922
今日开盘$0.02102
24H 成交量$43.31万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AMCBAMCB
|
$3.29 | $3.76 | $3.19 | $15.57万 | — | -3.24% |
| 129 |
ZENHorizen
|
$5.078 | $5.53 | $5.06 | $181.36万 | $8,752.82万 | -7.79% |
| 350 |
SSVSSV Network
|
$2.177 | $2.40 | $2.17 | $40.47万 | $1,654.03万 | -8.99% |
| 96 |
RENDERRender
|
$1.513 | $1.64 | $1.51 | $279.28万 | $8.19亿 | -6.26% |
| 458 |
AXLAxelar
|
$0.0389 | $0.043 | $0.0388 | $25.60万 | $3,943.90万 | -8.90% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 557 |
XVSVenus
|
$2.766 | $3.35 | $2.76 | $17.27万 | $4,816.40万 | -6.01% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 590 |
MANTAManta Network
|
$0.05492 | $0.05947 | $0.05492 | $14.76万 | $2,792.67万 | -7.06% |
| 691 |
PYPLBPYPLB
|
$59.09 | $60.87 | $58.94 | $2.39万 | — | -2.64% |
| 682 |
GSBGSB
|
$884.74 | $942.50 | $884.74 | $5.19万 | — | -2.81% |
| 158 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.04 | $0.0349 | $128.74万 | $3,853.70万 | -11.81% |
| 300 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0323 | $51.89万 | $2.20亿 | -6.63% |
| 179 |
BMNRBBMNRB
|
$19.63 | $22.41 | $19.63 | $104.62万 | — | -11.38% |
| 205 |
RSRReserve Rights
|
$0.001461 | $0.00155 | $0.001449 | $87.21万 | $9,197.49万 | -2.47% |
| 267 |
TRBTellor Tributes
|
$15.65 | $16.93 | $15.60 | $60.52万 | $4,423.87万 | -7.23% |
| 524 |
DODODODO
|
$0.02181 | $0.02216 | $0.02155 | $19.61万 | $1,599.95万 | -1.13% |
| 110 |
NIGHTMidnight
|
$0.0396 | $0.04507 | $0.03942 | $228.14万 | $7.25亿 | -11.37% |
| 641 |
ONT本体
|
$0.04294 | $0.04677 | $0.04284 | $10.46万 | $4,192.34万 | -7.85% |
| 589 |
ANIMEAnimecoin
|
$0.002511 | $0.002718 | $0.002502 | $14.76万 | $1,472.91万 | -7.41% |
相关站点
共 40 个
Filecoin _BTC行情
Ethena _BTC行情
艾达币 _币种排行
Cosmos Hub _比特币
QQQB _比特币行情
1000CAT _币种排行
StraitsX XUSD _以太坊ETH价格
Initia _以太坊ETH价格
SNXXB _BTC行情
SOXSB _BTC行情
SOXSB _币种排行
Huma Finance _数字货币市值
Internet _加密货币行情
Render _比特币
Ripple USD _数字货币市值
United Stables _加密货币行情
StraitsX XUSD _数字货币市值
Plasma _比特币
PancakeSwap _币种排行
Cosmos Hub _比特币行情
Hyperliquid _比特币
PancakeSwap _以太坊ETH价格
Official Trump _BTC行情
QQQB _币种排行
Celestia _比特币行情
FOGO _币种排行
TONToken _币种排行
莱特币 _以太坊ETH价格
Starknet _BTC行情
BFUSD _以太坊ETH价格
Stacks _比特币行情
BEB _比特币
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
PancakeSwap _加密货币行情
Ondo _以太坊ETH价格
牛来 _加密货币行情
StraitsX XUSD _BTC行情
以太坊 _比特币行情
Arbitrum _BTC行情