Flow
FLOW · 美元计价
$0.02064
-9.91%
≈ ￥0.136224
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.02297
24H 最低$0.02057
今日开盘$0.02291
24H 成交量$19.23万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AMCBAMCB
|
$3.27 | $3.76 | $3.19 | $15.58万 | — | -4.39% |
| 129 |
ZENHorizen
|
$5.014 | $5.51 | $5.00 | $180.60万 | $8,752.82万 | -8.07% |
| 354 |
SSVSSV Network
|
$2.152 | $2.38 | $2.15 | $40.07万 | $1,654.03万 | -9.66% |
| 98 |
RENDERRender
|
$1.492 | $1.64 | $1.49 | $279.66万 | $8.19亿 | -6.75% |
| 452 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0383 | $26.55万 | $3,943.90万 | -10.30% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 558 |
XVSVenus
|
$2.74 | $3.35 | $2.73 | $17.38万 | $4,816.40万 | -6.71% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 594 |
MANTAManta Network
|
$0.05399 | $0.05928 | $0.05378 | $14.59万 | $2,792.67万 | -8.26% |
| 690 |
PYPLBPYPLB
|
$59.28 | $60.87 | $58.94 | $2.68万 | — | -2.16% |
| 682 |
GSBGSB
|
$880.22 | $942.50 | $880.06 | $5.17万 | — | -3.42% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0398 | $0.0346 | $127.39万 | $3,853.70万 | -12.15% |
| 304 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0321 | $51.96万 | $2.20亿 | -6.96% |
| 179 |
BMNRBBMNRB
|
$19.61 | $22.41 | $19.57 | $105.98万 | — | -10.86% |
| 209 |
RSRReserve Rights
|
$0.001439 | $0.00155 | $0.001434 | $87.92万 | $9,197.49万 | -3.49% |
| 266 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.40 | $62.48万 | $4,423.87万 | -8.03% |
| 516 |
DODODODO
|
$0.02205 | $0.02216 | $0.02155 | $20.73万 | $1,599.95万 | 0.46% |
| 110 |
NIGHTMidnight
|
$0.03885 | $0.04507 | $0.03869 | $231.74万 | $7.25亿 | -13.05% |
| 626 |
ONT本体
|
$0.04243 | $0.04652 | $0.04227 | $11.47万 | $4,192.34万 | -8.48% |
| 583 |
ANIMEAnimecoin
|
$0.002483 | $0.002703 | $0.00248 | $15.22万 | $1,472.91万 | -8.04% |
相关站点
共 40 个
Render _比特币
Bittensor _数字货币市值
FOGO _比特币
MarsCoin _比特币
波场 _BTC行情
Celo _以太坊ETH价格
Bubblemaps _比特币
Huma Finance _数字货币市值
Pendle _BTC行情
Polkadot _加密货币行情
Tezos _数字货币市值
USDC _比特币行情
Stacks _币种排行
比特现金 _以太坊ETH价格
Aptos _数字货币市值
USDC _以太坊ETH价格
Official Trump _加密货币行情
比特现金 _比特币行情
Ondo _比特币行情
Official Trump _BTC行情
达世币 _比特币
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _BTC行情
KORUB _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _数字货币市值
Aptos _以太坊ETH价格
Pendle _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _BTC行情
Plasma _比特币
Internet _BTC行情
Pudgy Penguins _比特币行情
Solana _比特币行情
Ondo _比特币
Aerodrome _BTC行情
达世币 _BTC行情
SNXXB _加密货币行情