COHRB

COHRB · 美元计价

$194.39

16.79% ≈ ￥1282.97 ($27.95)

更新于 2026-11-07 07:05:02

24H 最高$195.94

24H 最低$162.53

今日开盘$166.44

24H 成交量$52.74万

流通市值—

24H 涨跌额($27.95)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	AMCBAMCB	$3.14	$3.17	$3.06	$4.48万	—	1.95%
151	ZENHorizen	$5.175	$5.30	$4.90	$127.97万	$8,529.56万	4.31%
459	SSVSSV Network	$2.236	$2.28	$2.15	$22.51万	$1,609.56万	2.52%
108	RENDERRender	$1.575	$1.62	$1.48	$229.42万	$8.25亿	4.72%
379	AXLAxelar	$0.0378	$0.0391	$0.0367	$34.12万	$3,634.49万	1.89%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
648	XVSVenus	$2.811	$2.87	$2.70	$8.66万	$4,759.12万	3.12%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
337	MANTAManta Network	$0.05431	$0.05575	$0.0505	$38.96万	$2,639.98万	3.59%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.88万	—	1.65%
685	GSBGSB	$867.82	$885.50	$857.57	$4.17万	—	-0.01%
317	PNUTPeanut the Squirrel	$0.0362	$0.0374	$0.0343	$42.75万	$3,699.18万	4.62%
279	KAIAKaia	$0.033	$0.0341	$0.0313	$50.31万	$2.16亿	3.77%
79	BMNRBBMNRB	$18.9	$19.36	$18.28	$365.20万	—	1.34%
157	RSRReserve Rights	$0.001488	$0.001577	$0.001423	$117.95万	$9,491.46万	3.05%
371	TRBTellor	$15.78	$16.25	$15.26	$34.81万	$4,269.52万	2.40%
462	DODODODO	$0.02205	$0.02218	$0.02172	$22.13万	$1,593.48万	0.32%
134	NIGHTMidnight	$0.03878	$0.03991	$0.03832	$146.80万	$6.49亿	-1.10%
589	ONT本体	$0.04323	$0.04461	$0.04144	$12.66万	$4,010.10万	2.54%
586	ANIMEAnimecoin	$0.002518	$0.002588	$0.002469	$12.98万	$1,407.48万	1.17%