Bonk
BONK · 美元计价
$0.00000284
-9.55%
≈ ￥0.00001874
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.00000316
24H 最低$0.00000276
今日开盘$0.00000314
24H 成交量$241.67万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AMCBAMCB
|
$3.18 | $3.76 | $3.15 | $16.18万 | — | -8.88% |
| 128 |
ZENHorizen
|
$5.016 | $5.51 | $4.88 | $193.06万 | $8,752.82万 | -7.44% |
| 359 |
SSVSSV Network
|
$2.166 | $2.37 | $2.11 | $42.11万 | $1,654.03万 | -8.38% |
| 99 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $290.77万 | $8.19亿 | -5.51% |
| 454 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0376 | $28.82万 | $3,943.90万 | -9.67% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 553 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.24万 | $4,816.40万 | -5.76% |
| 187 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 564 |
MANTAManta Network
|
$0.05359 | $0.05882 | $0.05228 | $18.50万 | $2,792.67万 | -8.71% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.87 | $58.60 | $4.31万 | — | -2.98% |
| 685 |
GSBGSB
|
$862.74 | $942.50 | $857.04 | $4.84万 | — | -6.39% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0396 | $0.0338 | $136.93万 | $3,853.70万 | -11.42% |
| 310 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $53.10万 | $2.20亿 | -6.69% |
| 162 |
BMNRBBMNRB
|
$19.16 | $22.41 | $18.60 | $133.44万 | — | -13.30% |
| 207 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.001433 | $91.57万 | $9,197.49万 | -1.54% |
| 251 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $72.38万 | $4,423.87万 | -7.82% |
| 448 |
DODODODO
|
$0.02217 | $0.02222 | $0.02155 | $29.45万 | $1,599.95万 | 0.59% |
| 112 |
NIGHTMidnight
|
$0.03945 | $0.04507 | $0.03836 | $239.37万 | $7.25亿 | -11.31% |
| 613 |
ONT本体
|
$0.04264 | $0.04634 | $0.04178 | $13.52万 | $4,192.34万 | -7.89% |
| 576 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $17.54万 | $1,472.91万 | -7.14% |
相关站点
共 40 个
MarsCoin _比特币
Solana _数字货币市值
Chainlink _BTC行情
Sui _BTC行情
THORChain _数字货币市值
Stacks _币种排行
Polkadot _比特币行情
First Digital _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _比特币行情
应用链 _数字货币市值
Stacks _以太坊ETH价格
Celo _BTC行情
THORChain _比特币行情
艾达币 _币种排行
比特现金 _加密货币行情
SNXXB _比特币行情
波场 _BTC行情
KORUB _比特币行情
Hyperliquid _BTC行情
PancakeSwap _加密货币行情
QQQB _数字货币市值
Aerodrome _币种排行
Hedera _币种排行
Aave _比特币
达世币 _加密货币行情
Pepe _比特币行情
艾达币 _比特币行情
Polygon _数字货币市值
FOGO _加密货币行情
KORUB _比特币行情
比特现金 _数字货币市值
NFPrompt _以太坊ETH价格
PancakeSwap _比特币行情
Aave _数字货币市值
波场 _以太坊ETH价格
Injective _以太坊ETH价格
Stacks _币种排行
INTWB _比特币
Chainlink _加密货币行情